| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.34 | +1.44 % | 0 | 6.22 | 6.71 | 6.01 |
| 20/08/2026 | 6.73 | +4.59 % | 0 | 6.26 | 6.89 | 6.19 |
| 21/08/2026 | 6.91 | +1.4 % | 0 | 6.55 | 7.05 | 6.37 |
| 24/08/2026 | 6.87 | -1.22 % | 0 | 6.94 | 7.14 | 6.29 |
| 25/08/2026 | 6.32 | -6.72 % | 0 | 6.48 | 6.86 | 6.28 |
