| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.63 | +0.65 % | 0 | 4.59 | 5.05 | 4.40 |
| 20/08/2026 | 5.05 | +5.99 % | 0 | 4.61 | 5.20 | 4.54 |
| 21/08/2026 | 5.17 | +1.08 % | 0 | 4.86 | 5.30 | 4.70 |
| 24/08/2026 | 5.15 | -1.53 % | 0 | 5.21 | 5.43 | 4.64 |
| 25/08/2026 | 4.58 | -9.41 % | 0 | 4.78 | 5.12 | 4.58 |
