| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.22 | +0.78 % | 0 | 3.17 | 3.54 | 3.01 |
| 20/08/2026 | 3.53 | +6.33 % | 0 | 3.18 | 3.67 | 3.12 |
| 21/08/2026 | 3.63 | +0.83 % | 0 | 3.38 | 3.78 | 3.22 |
| 24/08/2026 | 3.60 | -2.44 % | 0 | 3.67 | 3.86 | 3.14 |
| 25/08/2026 | 3.15 | -10.51 % | 0 | 3.29 | 3.60 | 3.15 |
