| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.21 | +8.94 % | 0 | 15.58 | 16.38 | 15.32 |
| 06/10/2026 | 15.20 | -6.4 % | 0 | 16.00 | 16.47 | 14.92 |
| 07/10/2026 | 15.17 | -0.07 % | 0 | 14.98 | 15.59 | 14.66 |
| 08/10/2026 | 14.49 | -4.8 % | 0 | 15.35 | 15.77 | 13.76 |
| 09/10/2026 | 15.29 | +3.84 % | 0 | 14.20 | 15.55 | 14.18 |
