| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.46 | -1.23 % | 0 | 8.60 | 8.87 | 8.02 |
| 20/08/2026 | 7.98 | -4.49 % | 0 | 8.54 | 8.62 | 7.79 |
| 21/08/2026 | 7.81 | -1.01 % | 0 | 8.17 | 8.48 | 7.57 |
| 24/08/2026 | 7.78 | +0.65 % | 0 | 7.67 | 8.47 | 7.57 |
| 25/08/2026 | 8.38 | +6.08 % | 0 | 8.15 | 8.38 | 7.70 |
