| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.45 | -0.67 % | 0 | 10.58 | 10.89 | 9.98 |
| 20/08/2026 | 9.96 | -3.49 % | 0 | 10.52 | 10.59 | 9.75 |
| 21/08/2026 | 9.78 | -0.46 % | 0 | 10.14 | 10.47 | 9.61 |
| 24/08/2026 | 9.74 | +0.52 % | 0 | 9.64 | 10.45 | 9.58 |
| 25/08/2026 | 10.37 | +5.07 % | 0 | 10.12 | 10.37 | 9.65 |
