| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.26 | +8.15 % | 0 | 17.58 | 18.38 | 17.33 |
| 06/10/2026 | 17.45 | -4.33 % | 0 | 18.00 | 18.47 | 16.92 |
| 07/10/2026 | 17.04 | -0.84 % | 0 | 16.98 | 17.59 | 16.66 |
| 08/10/2026 | 16.36 | -5.02 % | 0 | 17.35 | 17.77 | 15.76 |
| 09/10/2026 | 17.44 | +4.28 % | 0 | 16.20 | 17.55 | 16.20 |
