| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.10 | +6.44 % | 0 | 19.58 | 20.39 | 19.31 |
| 06/10/2026 | 19.19 | -5.21 % | 0 | 20.00 | 20.47 | 18.92 |
| 07/10/2026 | 19.19 | +0.03 % | 0 | 18.98 | 19.61 | 18.66 |
| 08/10/2026 | 18.49 | -3.8 % | 0 | 19.35 | 19.77 | 17.76 |
| 09/10/2026 | 19.28 | +2.99 % | 0 | 18.20 | 19.54 | 18.18 |
