| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.41 | -0.88 % | 0 | 12.57 | 12.84 | 12.00 |
| 20/08/2026 | 11.96 | -2.92 % | 0 | 12.51 | 12.58 | 11.71 |
| 21/08/2026 | 11.74 | -0.72 % | 0 | 12.13 | 12.48 | 11.45 |
| 24/08/2026 | 11.74 | +0.51 % | 0 | 11.63 | 12.45 | 11.53 |
| 25/08/2026 | 12.37 | +4.3 % | 0 | 12.11 | 12.49 | 11.62 |
