| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.28 | +6.68 % | 0 | 21.58 | 22.31 | 21.31 |
| 06/10/2026 | 21.30 | -4.23 % | 0 | 21.99 | 22.40 | 20.92 |
| 07/10/2026 | 21.34 | +0.73 % | 0 | 20.98 | 21.56 | 20.66 |
| 08/10/2026 | 20.52 | -3.3 % | 0 | 21.35 | 21.77 | 19.76 |
| 09/10/2026 | 21.54 | +3.96 % | 0 | 20.20 | 21.54 | 20.20 |
