| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.41 | -0.79 % | 0 | 14.57 | 14.84 | 14.00 |
| 20/08/2026 | 13.96 | -2.51 % | 0 | 14.50 | 14.57 | 13.73 |
| 21/08/2026 | 13.73 | -0.65 % | 0 | 14.13 | 14.48 | 13.47 |
| 24/08/2026 | 13.74 | +0.44 % | 0 | 13.63 | 14.45 | 13.60 |
| 25/08/2026 | 14.37 | +3.68 % | 0 | 14.11 | 14.49 | 13.62 |
