| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.26 | +5.55 % | 0 | 25.58 | 26.41 | 25.29 |
| 06/10/2026 | 25.18 | -4.06 % | 0 | 26.00 | 26.47 | 24.92 |
| 07/10/2026 | 25.16 | -0.08 % | 0 | 24.98 | 25.61 | 24.58 |
| 08/10/2026 | 24.50 | -2.85 % | 0 | 25.35 | 25.98 | 23.75 |
| 09/10/2026 | 25.44 | +2.89 % | 0 | 24.20 | 25.54 | 23.93 |
