| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.30 | -1.21 % | 0 | 18.57 | 18.84 | 17.92 |
| 20/08/2026 | 17.93 | -2.13 % | 0 | 18.50 | 18.58 | 17.70 |
| 21/08/2026 | 17.73 | -0.51 % | 0 | 18.13 | 18.47 | 17.47 |
| 24/08/2026 | 17.73 | +0.28 % | 0 | 17.63 | 18.45 | 17.60 |
| 25/08/2026 | 18.36 | +2.8 % | 0 | 18.11 | 18.49 | 17.62 |
