| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.41 | -0.49 % | 0 | 22.57 | 22.84 | 21.97 |
| 20/08/2026 | 21.94 | -1.7 % | 0 | 22.50 | 22.58 | 21.70 |
| 21/08/2026 | 21.73 | -0.41 % | 0 | 22.13 | 22.47 | 21.44 |
| 24/08/2026 | 21.75 | +0.32 % | 0 | 21.63 | 22.45 | 21.58 |
| 25/08/2026 | 22.36 | +2.29 % | 0 | 22.11 | 22.49 | 21.62 |
