| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.26 | +4.78 % | 0 | 29.58 | 30.39 | 29.29 |
| 06/10/2026 | 29.16 | -3.57 % | 0 | 30.00 | 30.47 | 28.92 |
| 07/10/2026 | 29.16 | -0.07 % | 0 | 28.98 | 29.61 | 28.58 |
| 08/10/2026 | 28.50 | -2.46 % | 0 | 29.35 | 29.98 | 27.75 |
| 09/10/2026 | 29.54 | +2.86 % | 0 | 28.20 | 29.54 | 27.93 |
