| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.38 | +4.55 % | 0 | 33.58 | 34.39 | 33.29 |
| 06/10/2026 | 33.19 | -3.07 % | 0 | 34.00 | 34.47 | 32.92 |
| 07/10/2026 | 33.16 | -0.06 % | 0 | 32.98 | 33.61 | 32.58 |
| 08/10/2026 | 32.50 | -2.17 % | 0 | 33.35 | 33.98 | 31.75 |
| 09/10/2026 | 33.44 | +2.19 % | 0 | 32.20 | 33.54 | 31.93 |
