| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.37 | +6.12 % | 0 | 6.61 | 7.65 | 6.61 |
| 05/08/2025 | 6.81 | -8.59 % | 0 | 7.39 | 7.60 | 6.57 |
| 06/08/2025 | 5.97 | -11.5 % | 0 | 6.62 | 6.62 | 5.94 |
| 07/08/2025 | 5.70 | -8.29 % | 0 | 6.18 | 6.33 | 5.54 |
| 08/08/2025 | 6.13 | +6.52 % | 0 | 6.20 | 6.68 | 5.99 |
