| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.35 | +2.82 % | 0 | 26.72 | 28.11 | 25.91 |
| 07/07/2026 | 25.82 | -6.13 % | 0 | 26.52 | 27.22 | 24.96 |
| 08/07/2026 | 26.56 | +2.15 % | 0 | 26.24 | 27.14 | 25.88 |
| 09/07/2026 | 27.69 | +3.24 % | 0 | 27.07 | 28.01 | 26.61 |
| 10/07/2026 | 27.68 | +0.36 % | 0 | 27.72 | 28.33 | 27.03 |
