| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.93 | -0.88 % | 0 | 44.50 | 44.57 | 43.69 |
| 21/08/2026 | 43.73 | -0.21 % | 0 | 44.12 | 44.47 | 43.44 |
| 24/08/2026 | 43.74 | +0.13 % | 0 | 43.63 | 44.44 | 43.57 |
| 25/08/2026 | 44.36 | +1.14 % | 0 | 44.11 | 44.48 | 43.61 |
| 26/08/2026 | 44.42 | -0.31 % | 0 | 44.63 | 44.70 | 44.34 |
