| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.47 | +2.38 % | 0 | 36.75 | 38.12 | 36.20 |
| 07/07/2026 | 35.88 | -4.32 % | 0 | 36.52 | 37.22 | 34.96 |
| 08/07/2026 | 36.84 | +2.32 % | 0 | 36.23 | 37.14 | 35.49 |
| 09/07/2026 | 37.68 | +2.34 % | 0 | 37.09 | 38.01 | 36.61 |
| 10/07/2026 | 37.68 | +0.27 % | 0 | 37.71 | 37.89 | 37.35 |
