| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.47 | +1.87 % | 0 | 46.72 | 48.15 | 45.91 |
| 07/07/2026 | 45.80 | -3.59 % | 0 | 46.51 | 47.22 | 44.96 |
| 08/07/2026 | 46.68 | +1.48 % | 0 | 46.24 | 47.14 | 45.63 |
| 09/07/2026 | 47.68 | +1.84 % | 0 | 47.06 | 48.01 | 46.61 |
| 10/07/2026 | 47.67 | +0.19 % | 0 | 47.71 | 47.91 | 46.96 |
