| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.78 | -1.52 % | 0 | 49.89 | 50.53 | 48.06 |
| 07/07/2026 | 49.72 | +2.23 % | 0 | 49.61 | 51.37 | 48.95 |
| 08/07/2026 | 48.77 | -2.72 % | 0 | 50.01 | 50.82 | 48.57 |
| 09/07/2026 | 48.49 | -1.67 % | 0 | 48.83 | 49.60 | 47.85 |
| 10/07/2026 | 49.19 | +1.31 % | 0 | 48.49 | 49.41 | 47.70 |
