| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.66 | +0.31 % | 0 | 41.54 | 42.14 | 41.27 |
| 20/08/2026 | 42.11 | +0.91 % | 0 | 41.60 | 42.37 | 41.52 |
| 21/08/2026 | 42.35 | +0.28 % | 0 | 41.91 | 42.63 | 41.60 |
| 24/08/2026 | 42.32 | -0.12 % | 0 | 42.42 | 42.55 | 41.64 |
| 25/08/2026 | 41.68 | -1.19 % | 0 | 41.94 | 42.45 | 41.59 |
