| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.77 | -1.63 % | 0 | 47.90 | 48.54 | 46.13 |
| 07/07/2026 | 48.43 | +3.84 % | 0 | 47.62 | 49.48 | 46.96 |
| 08/07/2026 | 48.17 | +0.05 % | 0 | 48.02 | 48.76 | 46.56 |
| 09/07/2026 | 46.50 | -1.74 % | 0 | 46.84 | 47.61 | 45.86 |
| 10/07/2026 | 46.53 | -0.1 % | 0 | 46.51 | 47.42 | 45.71 |
