| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.66 | +0.3 % | 0 | 39.55 | 40.14 | 39.27 |
| 20/08/2026 | 40.11 | +0.93 % | 0 | 39.60 | 40.39 | 39.53 |
| 21/08/2026 | 40.36 | +0.32 % | 0 | 39.92 | 40.63 | 39.60 |
| 24/08/2026 | 40.32 | -0.12 % | 0 | 40.42 | 40.55 | 39.64 |
| 25/08/2026 | 39.69 | -1.24 % | 0 | 39.94 | 40.46 | 39.60 |