| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.78 | -1.72 % | 0 | 45.91 | 46.56 | 44.07 |
| 07/07/2026 | 46.44 | +4.01 % | 0 | 45.63 | 47.46 | 44.97 |
| 08/07/2026 | 44.82 | -2.88 % | 0 | 46.01 | 46.77 | 44.58 |
| 09/07/2026 | 44.51 | -1.82 % | 0 | 44.85 | 45.62 | 43.87 |
| 10/07/2026 | 44.54 | -0.12 % | 0 | 44.43 | 45.43 | 43.72 |
