| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.68 | +0.37 % | 0 | 35.56 | 36.15 | 35.28 |
| 20/08/2026 | 36.12 | +1.03 % | 0 | 35.61 | 36.39 | 35.54 |
| 21/08/2026 | 36.36 | +0.33 % | 0 | 35.92 | 36.64 | 35.61 |
| 24/08/2026 | 36.31 | -0.19 % | 0 | 36.43 | 36.56 | 35.65 |
| 25/08/2026 | 35.69 | -1.41 % | 0 | 35.95 | 36.46 | 35.60 |
