| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.81 | -1.76 % | 0 | 43.92 | 44.57 | 42.07 |
| 07/07/2026 | 44.45 | +4.2 % | 0 | 43.64 | 45.48 | 42.98 |
| 08/07/2026 | 44.19 | +0.06 % | 0 | 44.02 | 44.84 | 42.59 |
| 09/07/2026 | 42.52 | -1.9 % | 0 | 42.86 | 43.63 | 41.88 |
| 10/07/2026 | 42.55 | -0.13 % | 0 | 42.44 | 43.44 | 41.73 |
