| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.83 | -2.03 % | 0 | 38.95 | 39.59 | 37.10 |
| 07/07/2026 | 39.48 | +4.72 % | 0 | 38.67 | 40.51 | 38.00 |
| 08/07/2026 | 37.86 | -3.41 % | 0 | 39.05 | 39.81 | 37.62 |
| 09/07/2026 | 37.55 | -2.15 % | 0 | 37.89 | 38.66 | 36.91 |
| 10/07/2026 | 37.58 | -0.2 % | 0 | 37.47 | 38.47 | 36.76 |
