| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.68 | +0.39 % | 0 | 30.57 | 31.17 | 30.29 |
| 20/08/2026 | 31.13 | +1.2 % | 0 | 30.62 | 31.40 | 30.55 |
| 21/08/2026 | 31.37 | +0.38 % | 0 | 30.93 | 31.65 | 30.62 |
| 24/08/2026 | 31.34 | -0.16 % | 0 | 31.44 | 31.57 | 30.66 |
| 25/08/2026 | 30.70 | -1.6 % | 0 | 30.96 | 31.47 | 30.61 |
