| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.93 | -2.17 % | 0 | 33.53 | 34.11 | 32.19 |
| 07/07/2026 | 34.48 | +5.28 % | 0 | 33.74 | 35.31 | 33.17 |
| 08/07/2026 | 33.57 | -1.93 % | 0 | 34.08 | 34.39 | 33.16 |
| 09/07/2026 | 32.55 | -2.57 % | 0 | 33.17 | 33.64 | 32.25 |
| 10/07/2026 | 32.54 | -0.43 % | 0 | 32.51 | 33.20 | 31.94 |
