| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.57 | -0.02 % | 0 | 25.52 | 26.21 | 25.28 |
| 20/08/2026 | 26.14 | +1.44 % | 0 | 25.64 | 26.42 | 25.56 |
| 21/08/2026 | 26.39 | +0.5 % | 0 | 25.94 | 26.66 | 25.63 |
| 24/08/2026 | 26.34 | -0.23 % | 0 | 26.45 | 26.58 | 25.67 |
| 25/08/2026 | 25.71 | -1.91 % | 0 | 25.96 | 26.48 | 25.62 |
