| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.69 | +0.49 % | 0 | 20.53 | 21.25 | 20.30 |
| 20/08/2026 | 21.16 | +1.78 % | 0 | 20.65 | 21.43 | 20.58 |
| 21/08/2026 | 21.41 | +0.59 % | 0 | 20.96 | 21.67 | 20.65 |
| 24/08/2026 | 21.36 | -0.23 % | 0 | 21.46 | 21.59 | 20.68 |
| 25/08/2026 | 20.72 | -2.36 % | 0 | 20.97 | 21.49 | 20.63 |
