| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.80 | -3.2 % | 0 | 28.55 | 29.14 | 27.18 |
| 07/07/2026 | 29.62 | +6.49 % | 0 | 28.77 | 30.35 | 28.20 |
| 08/07/2026 | 28.51 | -2.68 % | 0 | 29.12 | 29.61 | 28.13 |
| 09/07/2026 | 27.58 | -3.06 % | 0 | 28.21 | 28.68 | 27.29 |
| 10/07/2026 | 27.59 | -0.43 % | 0 | 27.55 | 28.00 | 26.98 |
