| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.92 | -3.24 % | 0 | 25.60 | 26.17 | 24.21 |
| 07/07/2026 | 26.64 | +7.23 % | 0 | 25.80 | 27.37 | 25.22 |
| 08/07/2026 | 25.63 | -2.62 % | 0 | 26.14 | 26.46 | 25.23 |
| 09/07/2026 | 24.61 | -3.41 % | 0 | 25.23 | 25.69 | 24.32 |
| 10/07/2026 | 24.60 | -0.57 % | 0 | 24.57 | 25.26 | 24.01 |
