| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.70 | +0.57 % | 0 | 17.54 | 18.24 | 17.31 |
| 20/08/2026 | 18.16 | +1.97 % | 0 | 17.66 | 18.43 | 17.59 |
| 21/08/2026 | 18.40 | +0.6 % | 0 | 17.96 | 18.68 | 17.66 |
| 24/08/2026 | 18.36 | -0.33 % | 0 | 18.46 | 18.60 | 17.71 |
| 25/08/2026 | 17.73 | -2.74 % | 0 | 17.98 | 18.50 | 17.64 |
