| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.93 | -3.57 % | 0 | 23.61 | 24.43 | 22.28 |
| 07/07/2026 | 24.56 | +7.44 % | 0 | 23.82 | 25.39 | 23.24 |
| 08/07/2026 | 23.65 | -2.87 % | 0 | 24.16 | 24.48 | 23.25 |
| 09/07/2026 | 22.63 | -3.7 % | 0 | 23.25 | 23.71 | 22.34 |
| 10/07/2026 | 22.63 | -0.59 % | 0 | 22.60 | 23.03 | 22.03 |
