| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.85 | +3.69 % | 0 | 25.10 | 25.90 | 24.77 |
| 07/01/2026 | 25.76 | +0.63 % | 0 | 26.63 | 26.94 | 25.48 |
| 08/01/2026 | 26.62 | +4.56 % | 0 | 25.49 | 27.11 | 25.23 |
| 09/01/2026 | 27.15 | +1.76 % | 0 | 26.65 | 27.46 | 26.52 |
| 12/01/2026 | 27.61 | +1.1 % | 0 | 26.85 | 27.79 | 26.64 |