| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.17 | +2.21 % | 0 | 15.67 | 16.44 | 15.60 |
| 21/08/2026 | 16.42 | +0.74 % | 0 | 15.97 | 16.68 | 15.67 |
| 24/08/2026 | 16.37 | -0.3 % | 0 | 16.47 | 16.60 | 15.72 |
| 25/08/2026 | 15.73 | -3.08 % | 0 | 15.99 | 16.50 | 15.65 |
| 26/08/2026 | 15.67 | +0.64 % | 0 | 15.54 | 15.75 | 15.46 |
