| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.97 | -3.81 % | 0 | 21.65 | 22.47 | 20.79 |
| 07/07/2026 | 22.61 | +8.34 % | 0 | 21.84 | 23.41 | 21.26 |
| 08/07/2026 | 21.68 | -3.11 % | 0 | 22.18 | 22.49 | 21.29 |
| 09/07/2026 | 20.66 | -4. % | 0 | 21.28 | 21.28 | 20.60 |
| 10/07/2026 | 20.66 | -0.6 % | 0 | 20.62 | 21.30 | 20.11 |
