| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.74 | +0.86 % | 0 | 11.59 | 12.28 | 11.36 |
| 20/08/2026 | 12.18 | +2.74 % | 0 | 11.70 | 12.48 | 11.63 |
| 21/08/2026 | 12.44 | +0.85 % | 0 | 12.00 | 12.70 | 11.70 |
| 24/08/2026 | 12.39 | -0.4 % | 0 | 12.49 | 12.61 | 11.74 |
| 25/08/2026 | 11.74 | -4.08 % | 0 | 12.01 | 12.52 | 11.68 |
