| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.07 | -3.83 % | 0 | 19.68 | 20.24 | 18.82 |
| 07/07/2026 | 20.69 | +9.41 % | 0 | 19.87 | 21.43 | 19.29 |
| 08/07/2026 | 19.70 | -3.46 % | 0 | 20.21 | 20.51 | 19.32 |
| 09/07/2026 | 18.69 | -4.45 % | 0 | 19.31 | 19.31 | 18.62 |
| 10/07/2026 | 18.69 | -0.72 % | 0 | 18.66 | 19.44 | 18.14 |
