| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.76 | +0.93 % | 0 | 9.62 | 10.27 | 9.38 |
| 20/08/2026 | 10.19 | +3.14 % | 0 | 9.72 | 10.48 | 9.65 |
| 21/08/2026 | 10.45 | +0.97 % | 0 | 10.02 | 10.72 | 9.72 |
| 24/08/2026 | 10.39 | -0.72 % | 0 | 10.51 | 10.63 | 9.70 |
| 25/08/2026 | 9.76 | -4.87 % | 0 | 10.02 | 10.53 | 9.70 |
