| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.10 | -4.34 % | 0 | 17.70 | 18.66 | 16.86 |
| 07/07/2026 | 18.68 | +10.18 % | 0 | 17.91 | 19.58 | 17.45 |
| 08/07/2026 | 17.73 | -3.85 % | 0 | 18.24 | 18.54 | 17.36 |
| 09/07/2026 | 16.73 | -5. % | 0 | 17.35 | 17.35 | 16.68 |
| 10/07/2026 | 16.73 | -0.77 % | 0 | 16.70 | 17.49 | 16.23 |
