| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.96 | -5.59 % | 0 | 16.74 | 17.30 | 15.89 |
| 07/07/2026 | 17.75 | +11.11 % | 0 | 16.94 | 18.49 | 16.35 |
| 08/07/2026 | 16.78 | -3.98 % | 0 | 17.29 | 17.57 | 16.37 |
| 09/07/2026 | 15.76 | -5.2 % | 0 | 16.34 | 16.35 | 15.70 |
| 10/07/2026 | 15.83 | -0.31 % | 0 | 15.72 | 16.49 | 15.60 |
