| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.78 | +0.98 % | 0 | 8.64 | 9.28 | 8.39 |
| 20/08/2026 | 9.21 | +3.43 % | 0 | 8.74 | 9.51 | 8.66 |
| 21/08/2026 | 9.46 | +1.07 % | 0 | 9.04 | 9.73 | 8.74 |
| 24/08/2026 | 9.41 | -0.79 % | 0 | 9.52 | 9.64 | 8.72 |
| 25/08/2026 | 8.77 | -5.39 % | 0 | 9.04 | 9.54 | 8.71 |
