| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.17 | -4.71 % | 0 | 15.76 | 16.72 | 14.91 |
| 07/07/2026 | 16.61 | +10.73 % | 0 | 15.96 | 17.62 | 15.50 |
| 08/07/2026 | 15.78 | -4.31 % | 0 | 16.28 | 16.58 | 15.40 |
| 09/07/2026 | 14.79 | -5.47 % | 0 | 15.41 | 15.41 | 14.73 |
| 10/07/2026 | 14.77 | -0.94 % | 0 | 14.75 | 15.56 | 14.34 |
