| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.81 | +1.17 % | 0 | 7.66 | 8.32 | 7.45 |
| 20/08/2026 | 8.23 | +3.85 % | 0 | 7.76 | 8.52 | 7.69 |
| 21/08/2026 | 8.48 | +1.13 % | 0 | 8.06 | 8.72 | 7.78 |
| 24/08/2026 | 8.43 | -0.88 % | 0 | 8.53 | 8.64 | 7.75 |
| 25/08/2026 | 7.81 | -5.96 % | 0 | 8.06 | 8.55 | 7.75 |
