| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.11 | -5.65 % | 0 | 14.77 | 15.35 | 13.94 |
| 07/07/2026 | 15.64 | +11.32 % | 0 | 14.99 | 16.54 | 14.41 |
| 08/07/2026 | 14.71 | -5.22 % | 0 | 15.31 | 15.61 | 14.43 |
| 09/07/2026 | 13.83 | -5.76 % | 0 | 14.44 | 14.44 | 13.76 |
| 10/07/2026 | 13.80 | -1. % | 0 | 13.79 | 14.21 | 13.64 |
