| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.86 | +1.41 % | 0 | 6.78 | 7.55 | 6.35 |
| 20/08/2026 | 7.26 | +4.16 % | 0 | 6.79 | 7.51 | 6.49 |
| 21/08/2026 | 7.50 | +1.15 % | 0 | 7.09 | 7.73 | 6.91 |
| 24/08/2026 | 7.45 | -1.06 % | 0 | 7.56 | 7.66 | 6.73 |
| 25/08/2026 | 6.81 | -7.22 % | 0 | 7.08 | 7.54 | 6.79 |
