| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.11 | +1.11 % | 0 | 4.03 | 4.50 | 3.82 |
| 20/08/2026 | 4.50 | +6.89 % | 0 | 4.07 | 4.69 | 3.98 |
| 21/08/2026 | 4.66 | +1.3 % | 0 | 4.34 | 4.82 | 4.04 |
| 24/08/2026 | 4.61 | -2.02 % | 0 | 4.72 | 4.97 | 4.02 |
| 25/08/2026 | 4.06 | -10.18 % | 0 | 4.24 | 4.63 | 4.06 |
