| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.23 | -7.08 % | 0 | 11.94 | 12.45 | 11.11 |
| 07/07/2026 | 12.83 | +14.51 % | 0 | 12.13 | 13.28 | 11.45 |
| 08/07/2026 | 12.08 | -4.39 % | 0 | 12.44 | 12.66 | 11.59 |
| 09/07/2026 | 10.93 | -7.49 % | 0 | 11.59 | 11.59 | 10.88 |
| 10/07/2026 | 10.97 | -1.13 % | 0 | 10.95 | 11.33 | 10.81 |
