| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.45 | -7.67 % | 0 | 10.12 | 10.59 | 9.30 |
| 07/07/2026 | 10.98 | +17.18 % | 0 | 10.28 | 11.40 | 9.94 |
| 08/07/2026 | 10.13 | -5.86 % | 0 | 10.55 | 10.78 | 9.76 |
| 09/07/2026 | 9.11 | -8.58 % | 0 | 9.78 | 9.90 | 9.07 |
| 10/07/2026 | 9.15 | -1.29 % | 0 | 9.13 | 9.52 | 8.95 |
