| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.13 | -10.19 % | 0 | 6.73 | 7.10 | 5.99 |
| 07/07/2026 | 7.49 | +23.72 % | 0 | 6.86 | 7.84 | 6.69 |
| 08/07/2026 | 6.73 | -7.62 % | 0 | 7.19 | 7.81 | 6.32 |
| 09/07/2026 | 5.93 | -9.82 % | 0 | 6.49 | 6.77 | 5.85 |
| 10/07/2026 | 5.81 | -2.44 % | 0 | 5.84 | 6.14 | 5.74 |
