| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.41 | -1.05 % | 0 | 10.57 | 10.84 | 10.00 |
| 20/08/2026 | 9.96 | -3.54 % | 0 | 10.51 | 10.58 | 9.73 |
| 21/08/2026 | 9.76 | -0.61 % | 0 | 10.13 | 10.48 | 9.57 |
| 24/08/2026 | 9.73 | +0.52 % | 0 | 9.63 | 10.45 | 9.53 |
| 25/08/2026 | 10.37 | +5.17 % | 0 | 10.11 | 10.38 | 9.62 |
