| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.21 | +10.5 % | 0 | 5.71 | 6.45 | 5.38 |
| 07/07/2026 | 5.02 | -20.19 % | 0 | 5.55 | 5.68 | 4.75 |
| 08/07/2026 | 5.62 | +8.19 % | 0 | 5.23 | 5.93 | 4.98 |
| 09/07/2026 | 6.34 | +10.26 % | 0 | 5.83 | 6.44 | 5.56 |
| 10/07/2026 | 6.37 | +1.43 % | 0 | 6.39 | 6.51 | 6.04 |
