| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.41 | -0.92 % | 0 | 12.57 | 12.84 | 11.99 |
| 20/08/2026 | 11.96 | -2.96 % | 0 | 12.50 | 12.58 | 11.70 |
| 21/08/2026 | 11.73 | -0.76 % | 0 | 12.13 | 12.48 | 11.47 |
| 24/08/2026 | 11.74 | +0.47 % | 0 | 11.63 | 12.45 | 11.60 |
| 25/08/2026 | 12.37 | +4.3 % | 0 | 12.11 | 12.49 | 11.62 |
