| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.41 | -0.67 % | 0 | 16.57 | 16.84 | 15.92 |
| 20/08/2026 | 15.96 | -2.24 % | 0 | 16.50 | 16.58 | 15.70 |
| 21/08/2026 | 15.73 | -0.57 % | 0 | 16.13 | 16.47 | 15.47 |
| 24/08/2026 | 15.73 | +0.32 % | 0 | 15.63 | 16.45 | 15.56 |
| 25/08/2026 | 16.37 | +3.22 % | 0 | 16.11 | 16.49 | 15.62 |
