| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.44 | +5.68 % | 0 | 14.73 | 15.66 | 13.92 |
| 07/07/2026 | 13.74 | -11.39 % | 0 | 14.52 | 15.22 | 12.98 |
| 08/07/2026 | 14.70 | +4.89 % | 0 | 14.26 | 15.13 | 13.66 |
| 09/07/2026 | 15.70 | +5.9 % | 0 | 15.08 | 15.83 | 15.08 |
| 10/07/2026 | 15.69 | +0.71 % | 0 | 15.72 | 16.21 | 14.99 |
