| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.55 | +5.72 % | 0 | 16.72 | 17.64 | 16.23 |
| 07/07/2026 | 15.88 | -9.29 % | 0 | 16.52 | 17.33 | 15.08 |
| 08/07/2026 | 16.84 | +5.25 % | 0 | 16.24 | 17.10 | 15.94 |
| 09/07/2026 | 17.70 | +5.2 % | 0 | 17.09 | 17.81 | 17.08 |
| 10/07/2026 | 17.69 | +0.63 % | 0 | 17.72 | 17.87 | 17.36 |
