| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.30 | -0.85 % | 0 | 26.57 | 26.84 | 25.97 |
| 20/08/2026 | 25.94 | -1.46 % | 0 | 26.50 | 26.57 | 25.70 |
| 21/08/2026 | 25.73 | -0.35 % | 0 | 26.13 | 26.47 | 25.44 |
| 24/08/2026 | 25.75 | +0.27 % | 0 | 25.63 | 26.45 | 25.58 |
| 25/08/2026 | 26.36 | +1.93 % | 0 | 26.11 | 26.49 | 25.62 |
