| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.56 | +5.13 % | 0 | 18.73 | 19.66 | 17.91 |
| 07/07/2026 | 17.89 | -8.28 % | 0 | 18.52 | 19.22 | 16.96 |
| 08/07/2026 | 18.58 | +3.19 % | 0 | 18.24 | 19.20 | 17.57 |
| 09/07/2026 | 19.69 | +4.62 % | 0 | 19.07 | 19.81 | 19.07 |
| 10/07/2026 | 19.68 | +0.51 % | 0 | 19.72 | 20.21 | 18.96 |
