| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.38 | +3.67 % | 0 | 41.76 | 42.55 | 41.51 |
| 06/10/2026 | 41.42 | -1.94 % | 0 | 42.29 | 42.79 | 40.97 |
| 07/10/2026 | 41.42 | +0.57 % | 0 | 41.29 | 42.16 | 40.64 |
| 08/10/2026 | 40.76 | -1.13 % | 0 | 41.70 | 42.02 | 39.81 |
| 09/10/2026 | 41.68 | +2.35 % | 0 | 40.65 | 42.03 | 39.98 |
