| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.37 | -4.07 % | 0 | 31.03 | 31.40 | 29.84 |
| 06/10/2026 | 31.32 | +3.4 % | 0 | 30.45 | 31.84 | 30.02 |
| 07/10/2026 | 31.43 | +0.26 % | 0 | 31.62 | 32.17 | 30.68 |
| 08/10/2026 | 32.03 | +2.3 % | 0 | 31.20 | 33.02 | 30.74 |
| 09/10/2026 | 31.17 | -2.01 % | 0 | 32.28 | 32.36 | 31.14 |
