| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.45 | -4.24 % | 0 | 29.07 | 29.52 | 27.89 |
| 06/10/2026 | 29.43 | +3.83 % | 0 | 28.50 | 29.88 | 28.07 |
| 07/10/2026 | 29.60 | +0.66 % | 0 | 29.68 | 30.17 | 28.73 |
| 08/10/2026 | 30.13 | +2.62 % | 0 | 29.26 | 31.06 | 28.79 |
| 09/10/2026 | 29.30 | -1.89 % | 0 | 30.33 | 30.89 | 28.88 |
