| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.60 | -5.07 % | 0 | 24.22 | 24.56 | 23.04 |
| 06/10/2026 | 24.55 | +4.51 % | 0 | 23.64 | 25.02 | 23.22 |
| 07/10/2026 | 24.70 | +0.63 % | 0 | 24.83 | 25.35 | 23.85 |
| 08/10/2026 | 25.26 | +3.08 % | 0 | 24.30 | 26.20 | 24.28 |
| 09/10/2026 | 24.46 | -2.16 % | 0 | 25.48 | 25.56 | 24.35 |
