| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.84 | -6.18 % | 0 | 19.45 | 19.78 | 18.33 |
| 06/10/2026 | 19.69 | +5.04 % | 0 | 18.88 | 20.24 | 18.46 |
| 07/10/2026 | 19.80 | +0.2 % | 0 | 20.04 | 20.49 | 19.08 |
| 08/10/2026 | 20.45 | +3.7 % | 0 | 19.53 | 21.40 | 19.51 |
| 09/10/2026 | 19.67 | -2.65 % | 0 | 20.68 | 20.74 | 19.55 |
