| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.34 | -7.34 % | 0 | 14.87 | 15.21 | 13.74 |
| 06/10/2026 | 15.18 | +6.9 % | 0 | 14.32 | 15.64 | 13.88 |
| 07/10/2026 | 15.21 | +0.3 % | 0 | 15.41 | 15.88 | 14.48 |
| 08/10/2026 | 15.85 | +4.83 % | 0 | 14.96 | 16.76 | 14.90 |
| 09/10/2026 | 15.00 | -3.72 % | 0 | 16.03 | 16.11 | 14.69 |
