| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.17 | +15.35 % | 0 | 1.12 | 1.25 | 1.05 |
| 06/10/2026 | 1.05 | -10.26 % | 0 | 1.16 | 1.26 | 1.01 |
| 07/10/2026 | 1.01 | -0.98 % | 0 | 1.01 | 1.12 | 0.99 |
| 08/10/2026 | 0.94 | -8.74 % | 0 | 1.05 | 1.19 | 0.91 |
| 09/10/2026 | 1.02 | +4.64 % | 0 | 0.94 | 1.05 | 0.91 |
