| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.77 | -8.62 % | 0 | 12.45 | 12.81 | 11.76 |
| 06/10/2026 | 12.60 | +7.93 % | 0 | 12.01 | 13.04 | 11.39 |
| 07/10/2026 | 12.69 | +0.83 % | 0 | 12.90 | 13.26 | 12.45 |
| 08/10/2026 | 13.33 | +6.26 % | 0 | 12.55 | 13.65 | 12.38 |
| 09/10/2026 | 12.45 | -4.12 % | 0 | 13.58 | 13.93 | 12.39 |
