| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.20 | -9.54 % | 0 | 10.82 | 11.28 | 10.11 |
| 06/10/2026 | 10.96 | +8.51 % | 0 | 10.40 | 11.46 | 9.78 |
| 07/10/2026 | 11.10 | +1.56 % | 0 | 11.24 | 11.59 | 10.83 |
| 08/10/2026 | 11.58 | +6.1 % | 0 | 10.92 | 12.01 | 10.68 |
| 09/10/2026 | 10.82 | -4.46 % | 0 | 11.90 | 12.23 | 10.76 |
