| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.75 | -10.22 % | 0 | 9.32 | 9.60 | 8.75 |
| 06/10/2026 | 9.35 | +8.29 % | 0 | 8.91 | 9.89 | 8.27 |
| 07/10/2026 | 9.55 | +1.27 % | 0 | 9.70 | 10.01 | 9.31 |
| 08/10/2026 | 10.13 | +8.11 % | 0 | 9.35 | 10.35 | 9.08 |
| 09/10/2026 | 9.31 | -4.81 % | 0 | 10.29 | 10.83 | 9.31 |
