| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.39 | -11.02 % | 0 | 7.91 | 8.17 | 7.32 |
| 06/10/2026 | 7.91 | +8.88 % | 0 | 7.52 | 8.40 | 7.00 |
| 07/10/2026 | 8.05 | +0.63 % | 0 | 8.26 | 8.51 | 7.89 |
| 08/10/2026 | 8.57 | +7.66 % | 0 | 7.91 | 8.87 | 7.69 |
| 09/10/2026 | 7.89 | -5.57 % | 0 | 8.79 | 9.25 | 7.89 |
