| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.09 | -13.08 % | 0 | 5.49 | 5.71 | 5.05 |
| 06/10/2026 | 5.56 | +10.98 % | 0 | 5.19 | 5.56 | 5.12 |
| 07/10/2026 | 5.59 | -0.36 % | 0 | 5.75 | 5.92 | 5.47 |
| 08/10/2026 | 6.11 | +10.09 % | 0 | 5.48 | 6.21 | 5.38 |
| 09/10/2026 | 5.45 | -6.92 % | 0 | 6.21 | 6.48 | 5.45 |
